TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,819 Value ($000) $926 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 16,024 Value ($000) $1,051 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 13,349 Value ($000) $624 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 13,405 Value ($000) $311 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 35,284 Value ($000) $1 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 76,104 Value ($000) $2 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 60,629 Value ($000) $1 Avg Close $18.38 Range $13.15 - $23.19
Q4 2017
Shares 13,461 Value ($000) $341 Avg Close $26.62 Range $22.60 - $29.90
Q2 2016
Shares 5,468 Value ($000) $129 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 4,803 Value ($000) $75 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 3,582 Value ($000) $60 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 4,802 Value ($000) $79 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 1,512 Value ($000) $33 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 1,180 Value ($000) $28 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 1,153 Value ($000) $28 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 1,417 Value ($000) $37 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 1,417 Value ($000) $45 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 1,417 Value ($000) $41 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 1,430 Value ($000) $38 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 4,852 Value ($000) $103 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 2,591 Value ($000) $47 Avg Close $17.65 Range $15.47 - $19.28