TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,352 Value ($000) $74 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 402 Value ($000) $7 Avg Close $16.93 Range $12.70 - $20.24

Q3 2020

Shares 2,510 Value ($000) $28 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 2,800 Value ($000) $34 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 403 Value ($000) $3 Avg Close $10.69 Range $2.61 - $15.92

Q2 2016

Shares 12,302 Value ($000) $289 Avg Close $19.51 Range $14.35 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,352	$74	$15.95	$13.44 - $19.82
Q1 2021	402	$7	$16.93	$12.70 - $20.24
Q3 2020	2,510	$28	$12.27	$10.80 - $13.90
Q2 2020	2,800	$34	$8.94	$5.02 - $13.92
Q1 2020	403	$3	$10.69	$2.61 - $15.92
Q2 2016	12,302	$289	$19.51	$14.35 - $24.17