TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,158 Value ($000) $1,016 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 15,158 Value ($000) $994 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 15,158 Value ($000) $709 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 12,358 Value ($000) $286 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 11,358 Value ($000) $275 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 11,358 Value ($000) $308 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 16,958 Value ($000) $369 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 12,840 Value ($000) $186 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 9,176 Value ($000) $84 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 16,149 Value ($000) $126 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 16,229 Value ($000) $116 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 16,273 Value ($000) $100 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 27,451 Value ($000) $207 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 27,473 Value ($000) $152 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 27,378 Value ($000) $240 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 27,477 Value ($000) $297 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 27,441 Value ($000) $339 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 27,355 Value ($000) $355 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 34,738 Value ($000) $481 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 34,400 Value ($000) $652 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 34,400 Value ($000) $445 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 34,400 Value ($000) $383 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 34,400 Value ($000) $419 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 34,400 Value ($000) $231 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 36,252 Value ($000) $466 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 39,700 Value ($000) $569 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 39,700 Value ($000) $551 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 39,700 Value ($000) $680 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 39,700 Value ($000) $634 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 39,700 Value ($000) $746 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 39,700 Value ($000) $732 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 54,920 Value ($000) $1,211 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 39,700 Value ($000) $1,006 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 113,884 Value ($000) $3,234 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 300,109 Value ($000) $8,628 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 286,914 Value ($000) $9,124 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 304,188 Value ($000) $8,517 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 351,363 Value ($000) $7,544 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 350,511 Value ($000) $8,255 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 248,961 Value ($000) $3,869 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 248,961 Value ($000) $4,168 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 248,961 Value ($000) $4,098 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 263,224 Value ($000) $5,680 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 216,479 Value ($000) $5,055 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 186,129 Value ($000) $4,480 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 186,129 Value ($000) $4,914 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 186,129 Value ($000) $5,908 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 186,129 Value ($000) $5,336 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 184,200 Value ($000) $4,844 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 108,035 Value ($000) $2,303 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 29,544 Value ($000) $534 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,158	$1,016	$65.58	$57.90 - $77.00
Q3 2025	15,158	$994	$55.71	$43.52 - $68.09
Q2 2025	15,158	$709	$31.83	$18.34 - $47.76
Q1 2025	12,358	$286	$24.67	$21.46 - $30.04
Q4 2024	11,358	$275	$27.17	$22.98 - $34.55
Q3 2024	11,358	$308	$22.87	$14.50 - $27.21
Q2 2024	16,958	$369	$18.38	$13.15 - $23.19
Q1 2024	12,840	$186	$10.21	$7.83 - $14.69
Q4 2023	9,176	$84	$7.96	$6.85 - $9.35
Q3 2023	16,149	$126	$8.21	$6.59 - $9.32
Q2 2023	16,229	$116	$5.97	$4.90 - $7.20
Q1 2023	16,273	$100	$8.05	$5.46 - $9.60
Q4 2022	27,451	$207	$7.09	$5.42 - $8.15
Q3 2022	27,473	$152	$7.59	$5.40 - $9.39
Q2 2022	27,378	$240	$9.66	$8.33 - $10.94
Q1 2022	27,477	$297	$11.21	$9.19 - $13.05
Q4 2021	27,441	$339	$13.38	$11.91 - $15.67
Q3 2021	27,355	$355	$13.65	$12.08 - $15.02
Q2 2021	34,738	$481	$15.95	$13.44 - $19.82
Q1 2021	34,400	$652	$16.93	$12.70 - $20.24
Q4 2020	34,400	$445	$13.53	$10.79 - $15.16
Q3 2020	34,400	$383	$12.27	$10.80 - $13.90
Q2 2020	34,400	$419	$8.94	$5.02 - $13.92
Q1 2020	34,400	$231	$10.69	$2.61 - $15.92
Q4 2019	36,252	$466	$15.41	$12.56 - $19.48
Q3 2019	39,700	$569	$12.21	$9.24 - $14.85
Q2 2019	39,700	$551	$16.71	$12.62 - $20.37
Q1 2019	39,700	$680	$17.52	$15.23 - $20.52
Q4 2018	39,700	$634	$17.39	$14.66 - $19.52
Q3 2018	39,700	$746	$19.37	$17.55 - $22.03
Q2 2018	39,700	$732	$20.56	$18.05 - $23.23
Q1 2018	54,920	$1,211	$23.67	$20.20 - $28.05
Q4 2017	39,700	$1,006	$26.62	$22.60 - $29.90
Q3 2017	113,884	$3,234	$26.88	$23.30 - $29.65
Q2 2017	300,109	$8,628	$28.41	$25.35 - $32.70
Q1 2017	286,914	$9,124	$29.67	$26.75 - $33.00
Q4 2016	304,188	$8,517	$24.22	$18.05 - $30.20
Q3 2016	351,363	$7,544	$23.31	$19.80 - $25.98
Q2 2016	350,511	$8,255	$19.51	$14.35 - $24.17
Q1 2016	248,961	$3,869	$13.86	$10.16 - $16.64
Q4 2015	248,961	$4,168	$17.02	$15.20 - $19.57
Q3 2015	248,961	$4,098	$18.34	$14.95 - $21.86
Q2 2015	263,224	$5,680	$22.83	$20.50 - $24.74
Q1 2015	216,479	$5,055	$23.49	$20.24 - $26.71
Q4 2014	186,129	$4,480	$25.01	$20.07 - $29.25
Q3 2014	186,129	$4,914	$29.18	$26.25 - $32.51
Q2 2014	186,129	$5,908	$30.31	$26.83 - $32.11
Q1 2014	186,129	$5,336	$25.38	$21.06 - $30.04
Q4 2013	184,200	$4,844	$23.50	$20.08 - $26.44
Q3 2013	108,035	$2,303	$19.33	$18.02 - $21.53
Q2 2013	29,544	$534	$17.65	$15.47 - $19.28