TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 63,100 Value ($000) $1,600 Avg Close $26.62 Range $22.60 - $29.90
Q2 2017
Shares 37,840 Value ($000) $1,088 Avg Close $28.41 Range $25.35 - $32.70