TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810,076 Value ($000) $121,311 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 1,890,417 Value ($000) $123,992 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 2,916,832 Value ($000) $136,449 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 4,031,220 Value ($000) $93,444 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 3,450,257 Value ($000) $83,496 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 3,270,438 Value ($000) $88,825 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 3,307,039 Value ($000) $72,027 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 4,052,678 Value ($000) $58,602 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 3,899,899 Value ($000) $35,489 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 3,240,242 Value ($000) $25,371 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 3,249,329 Value ($000) $23,233 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 3,179,048 Value ($000) $19,615 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 3,198,704 Value ($000) $24,150 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 3,197,087 Value ($000) $17,648 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 2,980,230 Value ($000) $26,166 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 2,643,175 Value ($000) $28,546 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 2,766,014 Value ($000) $34,216 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 2,708,101 Value ($000) $35,151 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 2,514,954 Value ($000) $34,832 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 2,299,286 Value ($000) $43,571 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 2,309,052 Value ($000) $29,902 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 2,695,672 Value ($000) $30,003 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 2,893,436 Value ($000) $35,242 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 2,809,302 Value ($000) $18,879 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 2,520,279 Value ($000) $32,411 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 2,685,276 Value ($000) $38,480 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 1,805,778 Value ($000) $25,046 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 1,641,240 Value ($000) $28,098 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 1,751,728 Value ($000) $27,975 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 600,652 Value ($000) $11,292 Avg Close $19.37 Range $17.55 - $22.03