TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,813 Value ($000) $11,515 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 136,810 Value ($000) $8,973 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 209,552 Value ($000) $9,803 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 211,626 Value ($000) $4,905 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 211,843 Value ($000) $5,127 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 194,626 Value ($000) $5,286 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 135,358 Value ($000) $2,948 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 214,129 Value ($000) $3,096 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 278,482 Value ($000) $2,534 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 252,782 Value ($000) $1,979 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 208,340 Value ($000) $1,490 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 204,182 Value ($000) $1,260 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 125,386 Value ($000) $947 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 142,246 Value ($000) $784 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 92,718 Value ($000) $814 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 92,793 Value ($000) $1,002 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 82,678 Value ($000) $1,023 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 74,428 Value ($000) $967 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 67,274 Value ($000) $932 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 110,853 Value ($000) $2,101 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 157,423 Value ($000) $2,039 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 183,348 Value ($000) $2,041 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 195,595 Value ($000) $2,382 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 88,937 Value ($000) $597 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 115,853 Value ($000) $1,488 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 153,481 Value ($000) $2,199 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 158,676 Value ($000) $2,201 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 167,230 Value ($000) $2,863 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 79,771 Value ($000) $1,274 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 120,538 Value ($000) $2,266 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 107,314 Value ($000) $1,981 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 169,298 Value ($000) $3,733 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 195,836 Value ($000) $4,964 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 175,008 Value ($000) $4,969 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 162,956 Value ($000) $4,682 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 87,549 Value ($000) $2,785 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 17,380 Value ($000) $487 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 110,054 Value ($000) $2,363 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 282,949 Value ($000) $6,663 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 271,112 Value ($000) $4,213 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 420,468 Value ($000) $7,039 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 369,693 Value ($000) $6,084 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 1,173,653 Value ($000) $25,327 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 1,128,583 Value ($000) $26,353 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 1,012,679 Value ($000) $24,375 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 962,723 Value ($000) $25,416 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 182,014 Value ($000) $5,777 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 129,378 Value ($000) $3,709 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 102,588 Value ($000) $2,698 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 359,974 Value ($000) $7,674 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 327,784 Value ($000) $5,930 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,813	$11,515	$65.58	$57.90 - $77.00
Q3 2025	136,810	$8,973	$55.71	$43.52 - $68.09
Q2 2025	209,552	$9,803	$31.83	$18.34 - $47.76
Q1 2025	211,626	$4,905	$24.67	$21.46 - $30.04
Q4 2024	211,843	$5,127	$27.17	$22.98 - $34.55
Q3 2024	194,626	$5,286	$22.87	$14.50 - $27.21
Q2 2024	135,358	$2,948	$18.38	$13.15 - $23.19
Q1 2024	214,129	$3,096	$10.21	$7.83 - $14.69
Q4 2023	278,482	$2,534	$7.96	$6.85 - $9.35
Q3 2023	252,782	$1,979	$8.21	$6.59 - $9.32
Q2 2023	208,340	$1,490	$5.97	$4.90 - $7.20
Q1 2023	204,182	$1,260	$8.05	$5.46 - $9.60
Q4 2022	125,386	$947	$7.09	$5.42 - $8.15
Q3 2022	142,246	$784	$7.59	$5.40 - $9.39
Q2 2022	92,718	$814	$9.66	$8.33 - $10.94
Q1 2022	92,793	$1,002	$11.21	$9.19 - $13.05
Q4 2021	82,678	$1,023	$13.38	$11.91 - $15.67
Q3 2021	74,428	$967	$13.65	$12.08 - $15.02
Q2 2021	67,274	$932	$15.95	$13.44 - $19.82
Q1 2021	110,853	$2,101	$16.93	$12.70 - $20.24
Q4 2020	157,423	$2,039	$13.53	$10.79 - $15.16
Q3 2020	183,348	$2,041	$12.27	$10.80 - $13.90
Q2 2020	195,595	$2,382	$8.94	$5.02 - $13.92
Q1 2020	88,937	$597	$10.69	$2.61 - $15.92
Q4 2019	115,853	$1,488	$15.41	$12.56 - $19.48
Q3 2019	153,481	$2,199	$12.21	$9.24 - $14.85
Q2 2019	158,676	$2,201	$16.71	$12.62 - $20.37
Q1 2019	167,230	$2,863	$17.52	$15.23 - $20.52
Q4 2018	79,771	$1,274	$17.39	$14.66 - $19.52
Q3 2018	120,538	$2,266	$19.37	$17.55 - $22.03
Q2 2018	107,314	$1,981	$20.56	$18.05 - $23.23
Q1 2018	169,298	$3,733	$23.67	$20.20 - $28.05
Q4 2017	195,836	$4,964	$26.62	$22.60 - $29.90
Q3 2017	175,008	$4,969	$26.88	$23.30 - $29.65
Q2 2017	162,956	$4,682	$28.41	$25.35 - $32.70
Q1 2017	87,549	$2,785	$29.67	$26.75 - $33.00
Q4 2016	17,380	$487	$24.22	$18.05 - $30.20
Q3 2016	110,054	$2,363	$23.31	$19.80 - $25.98
Q2 2016	282,949	$6,663	$19.51	$14.35 - $24.17
Q1 2016	271,112	$4,213	$13.86	$10.16 - $16.64
Q4 2015	420,468	$7,039	$17.02	$15.20 - $19.57
Q3 2015	369,693	$6,084	$18.34	$14.95 - $21.86
Q2 2015	1,173,653	$25,327	$22.83	$20.50 - $24.74
Q1 2015	1,128,583	$26,353	$23.49	$20.24 - $26.71
Q4 2014	1,012,679	$24,375	$25.01	$20.07 - $29.25
Q3 2014	962,723	$25,416	$29.18	$26.25 - $32.51
Q2 2014	182,014	$5,777	$30.31	$26.83 - $32.11
Q1 2014	129,378	$3,709	$25.38	$21.06 - $30.04
Q4 2013	102,588	$2,698	$23.50	$20.08 - $26.44
Q3 2013	359,974	$7,674	$19.33	$18.02 - $21.53
Q2 2013	327,784	$5,930	$17.65	$15.47 - $19.28