TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,300 Value ($000) $1,025 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 15,900 Value ($000) $1,043 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 18,700 Value ($000) $875 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 25,700 Value ($000) $596 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 27,600 Value ($000) $668 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 27,000 Value ($000) $733 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 28,400 Value ($000) $619 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 27,600 Value ($000) $0 Avg Close $10.21 Range $7.83 - $14.69
Q1 2021
Shares 48,500 Value ($000) $919 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 49,400 Value ($000) $639 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 49,400 Value ($000) $549 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 49,400 Value ($000) $601 Avg Close $8.94 Range $5.02 - $13.92
Q3 2017
Shares 31,500 Value ($000) $894 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 31,500 Value ($000) $905 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 29,700 Value ($000) $944 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 32,300 Value ($000) $904 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 21,800 Value ($000) $468 Avg Close $23.31 Range $19.80 - $25.98
Q2 2015
Shares 27,400 Value ($000) $591 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 38,900 Value ($000) $908 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 40,800 Value ($000) $982 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 33,300 Value ($000) $879 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 32,300 Value ($000) $1,025 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 33,900 Value ($000) $972 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 38,700 Value ($000) $1,018 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 50,200 Value ($000) $1,070 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 53,300 Value ($000) $964 Avg Close $17.65 Range $15.47 - $19.28