TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,000 Value ($000) $172 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 15,048 Value ($000) $208 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 16,548 Value ($000) $283 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 13,548 Value ($000) $216 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 25,548 Value ($000) $481 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 25,548 Value ($000) $472 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 25,257 Value ($000) $557 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 25,257 Value ($000) $640 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 24,000 Value ($000) $682 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 26,000 Value ($000) $748 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 25,500 Value ($000) $811 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 26,600 Value ($000) $745 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 27,100 Value ($000) $582 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 27,600 Value ($000) $650 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 26,100 Value ($000) $405 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 24,850 Value ($000) $416 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 30,350 Value ($000) $500 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 28,350 Value ($000) $612 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 25,000 Value ($000) $584 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 18,500 Value ($000) $446 Avg Close $25.01 Range $20.07 - $29.25