TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 188,852 Value ($000) $4,378 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 153,650 Value ($000) $3,718 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 160,459 Value ($000) $4,276 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 164,959 Value ($000) $3,593 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 172,892 Value ($000) $2,500 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 143,246 Value ($000) $1,304 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 157,778 Value ($000) $1,235 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 19,970 Value ($000) $143 Avg Close $5.97 Range $4.90 - $7.20
Q3 2022
Shares 35,683 Value ($000) $197 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 35,683 Value ($000) $313 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 35,683 Value ($000) $385 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 35,683 Value ($000) $441 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 35,683 Value ($000) $463 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 35,683 Value ($000) $494 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 40,252 Value ($000) $763 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 40,252 Value ($000) $521 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 34,162 Value ($000) $381 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 18,185 Value ($000) $222 Avg Close $8.94 Range $5.02 - $13.92
Q2 2019
Shares 102,856 Value ($000) $1,427 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 98,472 Value ($000) $1,686 Avg Close $17.52 Range $15.23 - $20.52
Q3 2017
Shares 192,119 Value ($000) $5,457 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 185,424 Value ($000) $5,331 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 192,424 Value ($000) $6,120 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 185,886 Value ($000) $5,205 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 106,011 Value ($000) $2,277 Avg Close $23.31 Range $19.80 - $25.98
Q4 2014
Shares 229,588 Value ($000) $5,527 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 229,588 Value ($000) $6,062 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 201,218 Value ($000) $6,387 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 218,618 Value ($000) $6,268 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 201,398 Value ($000) $5,297 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 206,928 Value ($000) $4,412 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 175,626 Value ($000) $3,178 Avg Close $17.65 Range $15.47 - $19.28