TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,330 Value ($000) $1,765 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 42,382 Value ($000) $2,780 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 29,933 Value ($000) $1,400 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 48,181 Value ($000) $1,117 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 45,514 Value ($000) $1,101 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 43,286 Value ($000) $1,176 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 16,775 Value ($000) $365 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 14,986 Value ($000) $217 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 12,712 Value ($000) $116 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 6,453 Value ($000) $51 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 19,361 Value ($000) $138 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 8,224 Value ($000) $51 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 7,264 Value ($000) $55 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 8,062 Value ($000) $45 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 9,122 Value ($000) $80 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 8,276 Value ($000) $89 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 14,026 Value ($000) $174 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 7,950 Value ($000) $103 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 19,959 Value ($000) $276 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 33,521 Value ($000) $635 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 24,758 Value ($000) $321 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 50,870 Value ($000) $567 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 27,816 Value ($000) $339 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 29,669 Value ($000) $199 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 23,107 Value ($000) $297 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 15,535 Value ($000) $223 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 15,619 Value ($000) $217 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 14,138 Value ($000) $242 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 23,076 Value ($000) $368 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 12,446 Value ($000) $234 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 19,944 Value ($000) $368 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 1,898 Value ($000) $42 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 11,362 Value ($000) $288 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 7,031 Value ($000) $199 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 5,480 Value ($000) $158 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 7,982 Value ($000) $253 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 46,049 Value ($000) $1,290 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 77,594 Value ($000) $1,665 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 28,187 Value ($000) $665 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 43,544 Value ($000) $676 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 26,430 Value ($000) $442 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 7,827 Value ($000) $129 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 14,156 Value ($000) $305 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 43,673 Value ($000) $1,019 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 60,942 Value ($000) $1,467 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 61,278 Value ($000) $1,618 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 51,394 Value ($000) $1,632 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 64,771 Value ($000) $1,858 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 76,160 Value ($000) $2,004 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 28,556 Value ($000) $609 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 42,029 Value ($000) $760 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,330	$1,765	$65.58	$57.90 - $77.00
Q3 2025	42,382	$2,780	$55.71	$43.52 - $68.09
Q2 2025	29,933	$1,400	$31.83	$18.34 - $47.76
Q1 2025	48,181	$1,117	$24.67	$21.46 - $30.04
Q4 2024	45,514	$1,101	$27.17	$22.98 - $34.55
Q3 2024	43,286	$1,176	$22.87	$14.50 - $27.21
Q2 2024	16,775	$365	$18.38	$13.15 - $23.19
Q1 2024	14,986	$217	$10.21	$7.83 - $14.69
Q4 2023	12,712	$116	$7.96	$6.85 - $9.35
Q3 2023	6,453	$51	$8.21	$6.59 - $9.32
Q2 2023	19,361	$138	$5.97	$4.90 - $7.20
Q1 2023	8,224	$51	$8.05	$5.46 - $9.60
Q4 2022	7,264	$55	$7.09	$5.42 - $8.15
Q3 2022	8,062	$45	$7.59	$5.40 - $9.39
Q2 2022	9,122	$80	$9.66	$8.33 - $10.94
Q1 2022	8,276	$89	$11.21	$9.19 - $13.05
Q4 2021	14,026	$174	$13.38	$11.91 - $15.67
Q3 2021	7,950	$103	$13.65	$12.08 - $15.02
Q2 2021	19,959	$276	$15.95	$13.44 - $19.82
Q1 2021	33,521	$635	$16.93	$12.70 - $20.24
Q4 2020	24,758	$321	$13.53	$10.79 - $15.16
Q3 2020	50,870	$567	$12.27	$10.80 - $13.90
Q2 2020	27,816	$339	$8.94	$5.02 - $13.92
Q1 2020	29,669	$199	$10.69	$2.61 - $15.92
Q4 2019	23,107	$297	$15.41	$12.56 - $19.48
Q3 2019	15,535	$223	$12.21	$9.24 - $14.85
Q2 2019	15,619	$217	$16.71	$12.62 - $20.37
Q1 2019	14,138	$242	$17.52	$15.23 - $20.52
Q4 2018	23,076	$368	$17.39	$14.66 - $19.52
Q3 2018	12,446	$234	$19.37	$17.55 - $22.03
Q2 2018	19,944	$368	$20.56	$18.05 - $23.23
Q1 2018	1,898	$42	$23.67	$20.20 - $28.05
Q4 2017	11,362	$288	$26.62	$22.60 - $29.90
Q3 2017	7,031	$199	$26.88	$23.30 - $29.65
Q2 2017	5,480	$158	$28.41	$25.35 - $32.70
Q1 2017	7,982	$253	$29.67	$26.75 - $33.00
Q4 2016	46,049	$1,290	$24.22	$18.05 - $30.20
Q3 2016	77,594	$1,665	$23.31	$19.80 - $25.98
Q2 2016	28,187	$665	$19.51	$14.35 - $24.17
Q1 2016	43,544	$676	$13.86	$10.16 - $16.64
Q4 2015	26,430	$442	$17.02	$15.20 - $19.57
Q3 2015	7,827	$129	$18.34	$14.95 - $21.86
Q2 2015	14,156	$305	$22.83	$20.50 - $24.74
Q1 2015	43,673	$1,019	$23.49	$20.24 - $26.71
Q4 2014	60,942	$1,467	$25.01	$20.07 - $29.25
Q3 2014	61,278	$1,618	$29.18	$26.25 - $32.51
Q2 2014	51,394	$1,632	$30.31	$26.83 - $32.11
Q1 2014	64,771	$1,858	$25.38	$21.06 - $30.04
Q4 2013	76,160	$2,004	$23.50	$20.08 - $26.44
Q3 2013	28,556	$609	$19.33	$18.02 - $21.53
Q2 2013	42,029	$760	$17.65	$15.47 - $19.28