TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,993 Value ($000) $871 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 9,220 Value ($000) $605 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 6,046 Value ($000) $283 Avg Close $31.83 Range $18.34 - $47.76