TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,904 Value ($000) $3,948 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 45,232 Value ($000) $2,967 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 26,806 Value ($000) $1,254 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 125,173 Value ($000) $2,902 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 123,088 Value ($000) $2,979 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 135,857 Value ($000) $3,690 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 162,057 Value ($000) $3,530 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 114,300 Value ($000) $1,653 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 100,100 Value ($000) $911 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 81,900 Value ($000) $641 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 110,200 Value ($000) $788 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 105,714 Value ($000) $652 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 108,745 Value ($000) $821 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 109,464 Value ($000) $604 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 85,076 Value ($000) $747 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 48,900 Value ($000) $528 Avg Close $11.21 Range $9.19 - $13.05
Q1 2021
Shares 19,000 Value ($000) $360 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 24,300 Value ($000) $315 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 28,500 Value ($000) $317 Avg Close $12.27 Range $10.80 - $13.90