TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,424 Value ($000) $5,122 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 79,491 Value ($000) $5,214 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 146,001 Value ($000) $6,830 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 89,032 Value ($000) $2,064 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 89,032 Value ($000) $2,155 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 60,331 Value ($000) $1,639 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 56,261 Value ($000) $1,225 Avg Close $18.38 Range $13.15 - $23.19
Q2 2023
Shares 13,295 Value ($000) $82 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 13,295 Value ($000) $82 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 53,744 Value ($000) $406 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 53,744 Value ($000) $296,668 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 59,750 Value ($000) $524,604 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 59,750 Value ($000) $645,299 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 36,882 Value ($000) $456,230 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 37,482 Value ($000) $486,517 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 37,199 Value ($000) $515,207 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 52,475 Value ($000) $994,402 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 52,132 Value ($000) $675,110 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 52,132 Value ($000) $580,229 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 38,540 Value ($000) $469,417 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 60,275 Value ($000) $405,049 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 66,249 Value ($000) $851,963 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 63,694 Value ($000) $912,735 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 54,980 Value ($000) $762,573 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 48,982 Value ($000) $838,571 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 36,603 Value ($000) $584,549 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 15,073 Value ($000) $283,373 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 15,073 Value ($000) $278,097 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 24,972 Value ($000) $550,632 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 21,129 Value ($000) $535,620 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 19,557 Value ($000) $555,420 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 19,352 Value ($000) $556,370 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 19,333 Value ($000) $614,790 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 8,499 Value ($000) $238 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 19,899 Value ($000) $427 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 19,899 Value ($000) $469 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 17,299 Value ($000) $269 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 34,899 Value ($000) $584 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 33,699 Value ($000) $555 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 27,999 Value ($000) $604 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 27,399 Value ($000) $640 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 26,799 Value ($000) $645 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 25,199 Value ($000) $666 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 25,199 Value ($000) $800 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 25,199 Value ($000) $723 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 15,099 Value ($000) $397 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 26,599 Value ($000) $567 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 26,599 Value ($000) $482 Avg Close $17.65 Range $15.47 - $19.28