TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 720 Value ($000) $9 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 720 Value ($000) $9 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 720 Value ($000) $10 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 720 Value ($000) $14 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 720 Value ($000) $9 Avg Close $13.53 Range $10.79 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	720	$9	$13.38	$11.91 - $15.67
Q3 2021	720	$9	$13.65	$12.08 - $15.02
Q2 2021	720	$10	$15.95	$13.44 - $19.82
Q1 2021	720	$14	$16.93	$12.70 - $20.24
Q4 2020	720	$9	$13.53	$10.79 - $15.16