TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,475 Value ($000) $2,799 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 41,568 Value ($000) $2,727 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 41,823 Value ($000) $1,988 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 48,817 Value ($000) $1,126 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 31,031 Value ($000) $743 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 28,272 Value ($000) $760 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 22,554 Value ($000) $493 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 12,695 Value ($000) $184 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 12,936 Value ($000) $118 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 11,622 Value ($000) $91 Avg Close $8.21 Range $6.59 - $9.32
Q1 2023
Shares 10,190 Value ($000) $63 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 10,090 Value ($000) $76 Avg Close $7.09 Range $5.42 - $8.15
Q2 2022
Shares 19,702 Value ($000) $172 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 20,494 Value ($000) $219 Avg Close $11.21 Range $9.19 - $13.05
Q3 2021
Shares 14,356 Value ($000) $190 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 13,177 Value ($000) $179 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 17,472 Value ($000) $331 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 28,865 Value ($000) $374 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 15,408 Value ($000) $175 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 20,271 Value ($000) $247 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 26,977 Value ($000) $182 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 28,675 Value ($000) $369 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 23,651 Value ($000) $339 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 21,892 Value ($000) $304 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 22,241 Value ($000) $381 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 20,423 Value ($000) $326 Avg Close $17.39 Range $14.66 - $19.52
Q2 2018
Shares 11,032 Value ($000) $203 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 12,381 Value ($000) $273 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 12,363 Value ($000) $314 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 10,993 Value ($000) $312 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 10,993 Value ($000) $316 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 8,558 Value ($000) $272 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 14,743 Value ($000) $413 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 9,723 Value ($000) $209 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 9,723 Value ($000) $229 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 11,416 Value ($000) $177 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 11,302 Value ($000) $189 Avg Close $17.02 Range $15.20 - $19.57