TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,209 Value ($000) $11,877 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 147,357 Value ($000) $9,665 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 33,775 Value ($000) $1,580 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 31,184 Value ($000) $723 Avg Close $24.67 Range $21.46 - $30.04
Q1 2023
Shares 135,158 Value ($000) $834 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 84,809 Value ($000) $640 Avg Close $7.09 Range $5.42 - $8.15
Q3 2021
Shares 103,932 Value ($000) $1,349 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 115,497 Value ($000) $1,600 Avg Close $15.95 Range $13.44 - $19.82
Q4 2020
Shares 4,246 Value ($000) $55 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 969 Value ($000) $11 Avg Close $12.27 Range $10.80 - $13.90
Q1 2018
Shares 4,396 Value ($000) $97 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 22,224 Value ($000) $563 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 22,436 Value ($000) $637 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 22,436 Value ($000) $645 Avg Close $28.41 Range $25.35 - $32.70
Q2 2016
Shares 9,114 Value ($000) $215 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 9,114 Value ($000) $142 Avg Close $13.86 Range $10.16 - $16.64
Q3 2014
Shares 30,077 Value ($000) $794 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 42,951 Value ($000) $1,363 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 42,951 Value ($000) $1,231 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 62,020 Value ($000) $1,631 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 73,467 Value ($000) $1,566 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 81,956 Value ($000) $1,483 Avg Close $17.65 Range $15.47 - $19.28