TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,307 Value ($000) $20,931 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 402,181 Value ($000) $26,379 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 596,661 Value ($000) $27,912 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 735,810 Value ($000) $17,056 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 792,035 Value ($000) $19,167 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 783,396 Value ($000) $21,277 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 341,538 Value ($000) $7,439 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 199,694 Value ($000) $2,888 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 414,696 Value ($000) $3,774 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 420,821 Value ($000) $3,295 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 334,680 Value ($000) $2,393 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 241,352 Value ($000) $1,489 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 121,154 Value ($000) $915 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 179,227 Value ($000) $989 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 448,447 Value ($000) $3,937 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 469,414 Value ($000) $5,070 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 490,979 Value ($000) $6,073 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 499,583 Value ($000) $6,485 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 501,407 Value ($000) $6,944 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 454,082 Value ($000) $8,605 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 490,334 Value ($000) $6,350 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 503,759 Value ($000) $5,607 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 542,135 Value ($000) $6,603 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 94,204 Value ($000) $633 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 14,590 Value ($000) $188 Avg Close $15.41 Range $12.56 - $19.48
Q1 2018
Shares 104,861 Value ($000) $2,312 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 193,302 Value ($000) $4,900 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 158,241 Value ($000) $4,494 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 161,771 Value ($000) $4,651 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 158,411 Value ($000) $5,037 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 133,981 Value ($000) $3,751 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 76,810 Value ($000) $1,649 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 77,210 Value ($000) $1,818 Avg Close $19.51 Range $14.35 - $24.17
Q3 2015
Shares 14,443 Value ($000) $238 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 44,188 Value ($000) $954 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 94,282 Value ($000) $2,201 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 109,925 Value ($000) $2,646 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 61,525 Value ($000) $1,624 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 71,310 Value ($000) $2,263 Avg Close $30.31 Range $26.83 - $32.11
Q3 2013
Shares 21,000 Value ($000) $448 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 183,400 Value ($000) $3,318 Avg Close $17.65 Range $15.47 - $19.28