TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 691,035 Value ($000) $46,313 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 622,681 Value ($000) $40,842 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 561,381 Value ($000) $26,261 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 481,753 Value ($000) $11,167 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 812,459 Value ($000) $19,662 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 1,236,687 Value ($000) $33,588 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 1,624,671 Value ($000) $35,385 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 2,000,206 Value ($000) $28,923 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 1,992,319 Value ($000) $18,130 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 1,938,392 Value ($000) $15,178 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 1,966,749 Value ($000) $14,062 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 1,773,000 Value ($000) $10,939 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 1,636,300 Value ($000) $12,354 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 1,496,411 Value ($000) $8,261 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 1,264,085 Value ($000) $11,099 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 1,075,219 Value ($000) $11,613 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 943,353 Value ($000) $11,670 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 915,718 Value ($000) $11,887 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 886,138 Value ($000) $12,274 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 900,805 Value ($000) $17,071 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 974,399 Value ($000) $12,619 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 945,982 Value ($000) $10,529 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 1,011,738 Value ($000) $12,323 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 1,113,434 Value ($000) $7,483 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 924,347 Value ($000) $11,888 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 863,639 Value ($000) $12,376 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 719,612 Value ($000) $9,982 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 686,930 Value ($000) $11,761 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 584,364 Value ($000) $9,333 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 561,118 Value ($000) $10,550 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 502,996 Value ($000) $9,281 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 427,334 Value ($000) $9,423 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 384,747 Value ($000) $9,754 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 370,542 Value ($000) $10,524 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 357,938 Value ($000) $10,291 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 366,783 Value ($000) $11,664 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 331,673 Value ($000) $9,287 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 314,712 Value ($000) $6,757 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 290,002 Value ($000) $6,830 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 279,633 Value ($000) $4,346 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 263,809 Value ($000) $4,417 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 260,063 Value ($000) $4,281 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 242,197 Value ($000) $5,227 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 240,375 Value ($000) $5,613 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 257,743 Value ($000) $6,204 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 254,588 Value ($000) $6,722 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 239,413 Value ($000) $7,599 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 216,883 Value ($000) $6,219 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 200,120 Value ($000) $5,264 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 170,563 Value ($000) $3,651 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 171,563 Value ($000) $3,212 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	691,035	$46,313	$65.58	$57.90 - $77.00
Q3 2025	622,681	$40,842	$55.71	$43.52 - $68.09
Q2 2025	561,381	$26,261	$31.83	$18.34 - $47.76
Q1 2025	481,753	$11,167	$24.67	$21.46 - $30.04
Q4 2024	812,459	$19,662	$27.17	$22.98 - $34.55
Q3 2024	1,236,687	$33,588	$22.87	$14.50 - $27.21
Q2 2024	1,624,671	$35,385	$18.38	$13.15 - $23.19
Q1 2024	2,000,206	$28,923	$10.21	$7.83 - $14.69
Q4 2023	1,992,319	$18,130	$7.96	$6.85 - $9.35
Q3 2023	1,938,392	$15,178	$8.21	$6.59 - $9.32
Q2 2023	1,966,749	$14,062	$5.97	$4.90 - $7.20
Q1 2023	1,773,000	$10,939	$8.05	$5.46 - $9.60
Q4 2022	1,636,300	$12,354	$7.09	$5.42 - $8.15
Q3 2022	1,496,411	$8,261	$7.59	$5.40 - $9.39
Q2 2022	1,264,085	$11,099	$9.66	$8.33 - $10.94
Q1 2022	1,075,219	$11,613	$11.21	$9.19 - $13.05
Q4 2021	943,353	$11,670	$13.38	$11.91 - $15.67
Q3 2021	915,718	$11,887	$13.65	$12.08 - $15.02
Q2 2021	886,138	$12,274	$15.95	$13.44 - $19.82
Q1 2021	900,805	$17,071	$16.93	$12.70 - $20.24
Q4 2020	974,399	$12,619	$13.53	$10.79 - $15.16
Q3 2020	945,982	$10,529	$12.27	$10.80 - $13.90
Q2 2020	1,011,738	$12,323	$8.94	$5.02 - $13.92
Q1 2020	1,113,434	$7,483	$10.69	$2.61 - $15.92
Q4 2019	924,347	$11,888	$15.41	$12.56 - $19.48
Q3 2019	863,639	$12,376	$12.21	$9.24 - $14.85
Q2 2019	719,612	$9,982	$16.71	$12.62 - $20.37
Q1 2019	686,930	$11,761	$17.52	$15.23 - $20.52
Q4 2018	584,364	$9,333	$17.39	$14.66 - $19.52
Q3 2018	561,118	$10,550	$19.37	$17.55 - $22.03
Q2 2018	502,996	$9,281	$20.56	$18.05 - $23.23
Q1 2018	427,334	$9,423	$23.67	$20.20 - $28.05
Q4 2017	384,747	$9,754	$26.62	$22.60 - $29.90
Q3 2017	370,542	$10,524	$26.88	$23.30 - $29.65
Q2 2017	357,938	$10,291	$28.41	$25.35 - $32.70
Q1 2017	366,783	$11,664	$29.67	$26.75 - $33.00
Q4 2016	331,673	$9,287	$24.22	$18.05 - $30.20
Q3 2016	314,712	$6,757	$23.31	$19.80 - $25.98
Q2 2016	290,002	$6,830	$19.51	$14.35 - $24.17
Q1 2016	279,633	$4,346	$13.86	$10.16 - $16.64
Q4 2015	263,809	$4,417	$17.02	$15.20 - $19.57
Q3 2015	260,063	$4,281	$18.34	$14.95 - $21.86
Q2 2015	242,197	$5,227	$22.83	$20.50 - $24.74
Q1 2015	240,375	$5,613	$23.49	$20.24 - $26.71
Q4 2014	257,743	$6,204	$25.01	$20.07 - $29.25
Q3 2014	254,588	$6,722	$29.18	$26.25 - $32.51
Q2 2014	239,413	$7,599	$30.31	$26.83 - $32.11
Q1 2014	216,883	$6,219	$25.38	$21.06 - $30.04
Q4 2013	200,120	$5,264	$23.50	$20.08 - $26.44
Q3 2013	170,563	$3,651	$19.33	$18.02 - $21.53
Q2 2013	171,563	$3,212	$17.65	$15.47 - $19.28