TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 223,096 Value ($000) $3,563 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 248,634 Value ($000) $4,674 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 341,681 Value ($000) $6,304 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 397,282 Value ($000) $8,760 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 433,746 Value ($000) $10,995 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 441,608 Value ($000) $12,542 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 450,380 Value ($000) $12,948 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 464,330 Value ($000) $14,766 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 469,627 Value ($000) $13,150 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 490,327 Value ($000) $10,527 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 500,391 Value ($000) $11,784 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 543,273 Value ($000) $8,442 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 558,789 Value ($000) $9,354 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 561,338 Value ($000) $9,240 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 563,538 Value ($000) $12,161 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 567,072 Value ($000) $13,241 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 567,072 Value ($000) $13,649 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 517,905 Value ($000) $13,673 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 524,335 Value ($000) $16,642 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 518,792 Value ($000) $14,874 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 463,556 Value ($000) $12,192 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 473,095 Value ($000) $10,086 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 436,124 Value ($000) $7,889 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	223,096	$3,563	$17.39	$14.66 - $19.52
Q3 2018	248,634	$4,674	$19.37	$17.55 - $22.03
Q2 2018	341,681	$6,304	$20.56	$18.05 - $23.23
Q1 2018	397,282	$8,760	$23.67	$20.20 - $28.05
Q4 2017	433,746	$10,995	$26.62	$22.60 - $29.90
Q3 2017	441,608	$12,542	$26.88	$23.30 - $29.65
Q2 2017	450,380	$12,948	$28.41	$25.35 - $32.70
Q1 2017	464,330	$14,766	$29.67	$26.75 - $33.00
Q4 2016	469,627	$13,150	$24.22	$18.05 - $30.20
Q3 2016	490,327	$10,527	$23.31	$19.80 - $25.98
Q2 2016	500,391	$11,784	$19.51	$14.35 - $24.17
Q1 2016	543,273	$8,442	$13.86	$10.16 - $16.64
Q4 2015	558,789	$9,354	$17.02	$15.20 - $19.57
Q3 2015	561,338	$9,240	$18.34	$14.95 - $21.86
Q2 2015	563,538	$12,161	$22.83	$20.50 - $24.74
Q1 2015	567,072	$13,241	$23.49	$20.24 - $26.71
Q4 2014	567,072	$13,649	$25.01	$20.07 - $29.25
Q3 2014	517,905	$13,673	$29.18	$26.25 - $32.51
Q2 2014	524,335	$16,642	$30.31	$26.83 - $32.11
Q1 2014	518,792	$14,874	$25.38	$21.06 - $30.04
Q4 2013	463,556	$12,192	$23.50	$20.08 - $26.44
Q3 2013	473,095	$10,086	$19.33	$18.02 - $21.53
Q2 2013	436,124	$7,889	$17.65	$15.47 - $19.28