TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 779,292 Value ($000) $52,228 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 735,535 Value ($000) $48,244 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 653,820 Value ($000) $30,586 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 580,821 Value ($000) $13,463 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 511,332 Value ($000) $12,374 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 393,507 Value ($000) $10,688 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 413,317 Value ($000) $9,002 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 222,448 Value ($000) $3,217 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 194,559 Value ($000) $1,770 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 173,442 Value ($000) $1,358 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 231,402 Value ($000) $1,655 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 374,316 Value ($000) $2,310 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 410,565 Value ($000) $3,100 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 424,670 Value ($000) $2 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 348,970 Value ($000) $3 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 276,089 Value ($000) $2,982 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 208,198 Value ($000) $2,575 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 204,501 Value ($000) $2,654 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 144,627 Value ($000) $2,003 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 185,633 Value ($000) $3,518 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 186,581 Value ($000) $2,417 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 227,792 Value ($000) $2,535 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 254,202 Value ($000) $3,096 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 279,646 Value ($000) $1,879 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 419,751 Value ($000) $5,398 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 100,080 Value ($000) $1,434 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 34,116 Value ($000) $473 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 80,259 Value ($000) $1,374 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 205,248 Value ($000) $3,278 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 83,139 Value ($000) $1,563 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 52,332 Value ($000) $966 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 53,189 Value ($000) $1,172 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 35,367 Value ($000) $897 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 44,778 Value ($000) $1,272 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 71,373 Value ($000) $2,052 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 134,273 Value ($000) $4,270 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 138,521 Value ($000) $3,878 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 260,986 Value ($000) $5,603 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 135,742 Value ($000) $3,197 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 43,610 Value ($000) $678 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 53,524 Value ($000) $896 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 72,555 Value ($000) $1,194 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 66,048 Value ($000) $1,425 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 52,363 Value ($000) $1,223 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 9,727 Value ($000) $234 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 33,057 Value ($000) $873 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 49,183 Value ($000) $1,561 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 23,721 Value ($000) $680 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 15,785 Value ($000) $415 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 16,788 Value ($000) $358 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 20,426 Value ($000) $370 Avg Close $17.65 Range $15.47 - $19.28

Q4 2012

Shares 117,413 Value ($000) $1,609 Avg Close — Range —

Q3 2012

Shares 107,694 Value ($000) $1,232 Avg Close — Range —

Q2 2012

Shares 152,686 Value ($000) $1,935 Avg Close — Range —

Q1 2012

Shares 67,688 Value ($000) $1,055 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	779,292	$52,228	$65.58	$57.90 - $77.00
Q3 2025	735,535	$48,244	$55.71	$43.52 - $68.09
Q2 2025	653,820	$30,586	$31.83	$18.34 - $47.76
Q1 2025	580,821	$13,463	$24.67	$21.46 - $30.04
Q4 2024	511,332	$12,374	$27.17	$22.98 - $34.55
Q3 2024	393,507	$10,688	$22.87	$14.50 - $27.21
Q2 2024	413,317	$9,002	$18.38	$13.15 - $23.19
Q1 2024	222,448	$3,217	$10.21	$7.83 - $14.69
Q4 2023	194,559	$1,770	$7.96	$6.85 - $9.35
Q3 2023	173,442	$1,358	$8.21	$6.59 - $9.32
Q2 2023	231,402	$1,655	$5.97	$4.90 - $7.20
Q1 2023	374,316	$2,310	$8.05	$5.46 - $9.60
Q4 2022	410,565	$3,100	$7.09	$5.42 - $8.15
Q3 2022	424,670	$2	$7.59	$5.40 - $9.39
Q2 2022	348,970	$3	$9.66	$8.33 - $10.94
Q1 2022	276,089	$2,982	$11.21	$9.19 - $13.05
Q4 2021	208,198	$2,575	$13.38	$11.91 - $15.67
Q3 2021	204,501	$2,654	$13.65	$12.08 - $15.02
Q2 2021	144,627	$2,003	$15.95	$13.44 - $19.82
Q1 2021	185,633	$3,518	$16.93	$12.70 - $20.24
Q4 2020	186,581	$2,417	$13.53	$10.79 - $15.16
Q3 2020	227,792	$2,535	$12.27	$10.80 - $13.90
Q2 2020	254,202	$3,096	$8.94	$5.02 - $13.92
Q1 2020	279,646	$1,879	$10.69	$2.61 - $15.92
Q4 2019	419,751	$5,398	$15.41	$12.56 - $19.48
Q3 2019	100,080	$1,434	$12.21	$9.24 - $14.85
Q2 2019	34,116	$473	$16.71	$12.62 - $20.37
Q1 2019	80,259	$1,374	$17.52	$15.23 - $20.52
Q4 2018	205,248	$3,278	$17.39	$14.66 - $19.52
Q3 2018	83,139	$1,563	$19.37	$17.55 - $22.03
Q2 2018	52,332	$966	$20.56	$18.05 - $23.23
Q1 2018	53,189	$1,172	$23.67	$20.20 - $28.05
Q4 2017	35,367	$897	$26.62	$22.60 - $29.90
Q3 2017	44,778	$1,272	$26.88	$23.30 - $29.65
Q2 2017	71,373	$2,052	$28.41	$25.35 - $32.70
Q1 2017	134,273	$4,270	$29.67	$26.75 - $33.00
Q4 2016	138,521	$3,878	$24.22	$18.05 - $30.20
Q3 2016	260,986	$5,603	$23.31	$19.80 - $25.98
Q2 2016	135,742	$3,197	$19.51	$14.35 - $24.17
Q1 2016	43,610	$678	$13.86	$10.16 - $16.64
Q4 2015	53,524	$896	$17.02	$15.20 - $19.57
Q3 2015	72,555	$1,194	$18.34	$14.95 - $21.86
Q2 2015	66,048	$1,425	$22.83	$20.50 - $24.74
Q1 2015	52,363	$1,223	$23.49	$20.24 - $26.71
Q4 2014	9,727	$234	$25.01	$20.07 - $29.25
Q3 2014	33,057	$873	$29.18	$26.25 - $32.51
Q2 2014	49,183	$1,561	$30.31	$26.83 - $32.11
Q1 2014	23,721	$680	$25.38	$21.06 - $30.04
Q4 2013	15,785	$415	$23.50	$20.08 - $26.44
Q3 2013	16,788	$358	$19.33	$18.02 - $21.53
Q2 2013	20,426	$370	$17.65	$15.47 - $19.28
Q4 2012	117,413	$1,609	—	—
Q3 2012	107,694	$1,232	—	—
Q2 2012	152,686	$1,935	—	—
Q1 2012	67,688	$1,055	—	—