TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $12 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 175 Value ($000) $11 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 175 Value ($000) $8 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 175 Value ($000) $4 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 175 Value ($000) $4 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 175 Value ($000) $5 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 175 Value ($000) $4 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 175 Value ($000) $3 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 175 Value ($000) $2 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 175 Value ($000) $1 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 175 Value ($000) $1 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 175 Value ($000) $1 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 175 Value ($000) $1 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 175 Value ($000) $1 Avg Close $7.59 Range $5.40 - $9.39