TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 706,247 Value ($000) $47,333 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 581,404 Value ($000) $38,134 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 654,803 Value ($000) $30,632 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 463,342 Value ($000) $10,740 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 575,531 Value ($000) $13,928 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 558,794 Value ($000) $15,177 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 590,173 Value ($000) $12,854 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 549,981 Value ($000) $7,953 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 523,436 Value ($000) $4,763 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 492,361 Value ($000) $3,855 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 488,355 Value ($000) $3,492 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 519,047 Value ($000) $3,203 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 605,282 Value ($000) $4,570 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 377,459 Value ($000) $2,083 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 346,534 Value ($000) $3,043 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 402,289 Value ($000) $4,345 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 505,851 Value ($000) $6,257 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 518,552 Value ($000) $6,730 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 495,399 Value ($000) $6,863 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 163,240 Value ($000) $3,093 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 140,397 Value ($000) $1,819 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 33,327 Value ($000) $371 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 39,141 Value ($000) $477 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 182,198 Value ($000) $1,224 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 359,621 Value ($000) $4,625 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 20,149 Value ($000) $290 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 72,269 Value ($000) $1,002 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 34,546 Value ($000) $591 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 75,398 Value ($000) $1,204 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 67,604 Value ($000) $1,270 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 86,427 Value ($000) $1,595 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 252,442 Value ($000) $5,565 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 78,921 Value ($000) $2,000 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 53,135 Value ($000) $1,510 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 43,184 Value ($000) $1,241 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 64,105 Value ($000) $2,039 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 126,822 Value ($000) $3,551 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 90,331 Value ($000) $1,939 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 52,254 Value ($000) $1,230 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 5,758 Value ($000) $89 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 5,623 Value ($000) $94 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 4,941 Value ($000) $82 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 10,696 Value ($000) $231 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 6,289 Value ($000) $147 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 150,087 Value ($000) $3,613 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 13,007 Value ($000) $343 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 32,125 Value ($000) $1,020 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 27,123 Value ($000) $779 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 23,845 Value ($000) $627 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 10,062 Value ($000) $214 Avg Close $19.33 Range $18.02 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	706,247	$47,333	$65.58	$57.90 - $77.00
Q3 2025	581,404	$38,134	$55.71	$43.52 - $68.09
Q2 2025	654,803	$30,632	$31.83	$18.34 - $47.76
Q1 2025	463,342	$10,740	$24.67	$21.46 - $30.04
Q4 2024	575,531	$13,928	$27.17	$22.98 - $34.55
Q3 2024	558,794	$15,177	$22.87	$14.50 - $27.21
Q2 2024	590,173	$12,854	$18.38	$13.15 - $23.19
Q1 2024	549,981	$7,953	$10.21	$7.83 - $14.69
Q4 2023	523,436	$4,763	$7.96	$6.85 - $9.35
Q3 2023	492,361	$3,855	$8.21	$6.59 - $9.32
Q2 2023	488,355	$3,492	$5.97	$4.90 - $7.20
Q1 2023	519,047	$3,203	$8.05	$5.46 - $9.60
Q4 2022	605,282	$4,570	$7.09	$5.42 - $8.15
Q3 2022	377,459	$2,083	$7.59	$5.40 - $9.39
Q2 2022	346,534	$3,043	$9.66	$8.33 - $10.94
Q1 2022	402,289	$4,345	$11.21	$9.19 - $13.05
Q4 2021	505,851	$6,257	$13.38	$11.91 - $15.67
Q3 2021	518,552	$6,730	$13.65	$12.08 - $15.02
Q2 2021	495,399	$6,863	$15.95	$13.44 - $19.82
Q1 2021	163,240	$3,093	$16.93	$12.70 - $20.24
Q4 2020	140,397	$1,819	$13.53	$10.79 - $15.16
Q3 2020	33,327	$371	$12.27	$10.80 - $13.90
Q2 2020	39,141	$477	$8.94	$5.02 - $13.92
Q1 2020	182,198	$1,224	$10.69	$2.61 - $15.92
Q4 2019	359,621	$4,625	$15.41	$12.56 - $19.48
Q3 2019	20,149	$290	$12.21	$9.24 - $14.85
Q2 2019	72,269	$1,002	$16.71	$12.62 - $20.37
Q1 2019	34,546	$591	$17.52	$15.23 - $20.52
Q4 2018	75,398	$1,204	$17.39	$14.66 - $19.52
Q3 2018	67,604	$1,270	$19.37	$17.55 - $22.03
Q2 2018	86,427	$1,595	$20.56	$18.05 - $23.23
Q1 2018	252,442	$5,565	$23.67	$20.20 - $28.05
Q4 2017	78,921	$2,000	$26.62	$22.60 - $29.90
Q3 2017	53,135	$1,510	$26.88	$23.30 - $29.65
Q2 2017	43,184	$1,241	$28.41	$25.35 - $32.70
Q1 2017	64,105	$2,039	$29.67	$26.75 - $33.00
Q4 2016	126,822	$3,551	$24.22	$18.05 - $30.20
Q3 2016	90,331	$1,939	$23.31	$19.80 - $25.98
Q2 2016	52,254	$1,230	$19.51	$14.35 - $24.17
Q1 2016	5,758	$89	$13.86	$10.16 - $16.64
Q4 2015	5,623	$94	$17.02	$15.20 - $19.57
Q3 2015	4,941	$82	$18.34	$14.95 - $21.86
Q2 2015	10,696	$231	$22.83	$20.50 - $24.74
Q1 2015	6,289	$147	$23.49	$20.24 - $26.71
Q4 2014	150,087	$3,613	$25.01	$20.07 - $29.25
Q3 2014	13,007	$343	$29.18	$26.25 - $32.51
Q2 2014	32,125	$1,020	$30.31	$26.83 - $32.11
Q1 2014	27,123	$779	$25.38	$21.06 - $30.04
Q4 2013	23,845	$627	$23.50	$20.08 - $26.44
Q3 2013	10,062	$214	$19.33	$18.02 - $21.53