TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 322,500 Value ($000) $5,399 Avg Close $17.02 Range $15.20 - $19.57
Q2 2015
Shares 40,000 Value ($000) $863 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 47,500 Value ($000) $1,109 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 30,000 Value ($000) $722 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 15,000 Value ($000) $396 Avg Close $29.18 Range $26.25 - $32.51
Q3 2013
Shares 35,000 Value ($000) $746 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 15,000 Value ($000) $271 Avg Close $17.65 Range $15.47 - $19.28