TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 411,824 Value ($000) $6,576 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 416,388 Value ($000) $7,828 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 407,787 Value ($000) $7,523 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 298,610 Value ($000) $6,584 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 208,525 Value ($000) $5,286 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 215,984 Value ($000) $6,134 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 233,202 Value ($000) $6,705 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 235,079 Value ($000) $7,476 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 262,489 Value ($000) $7,350 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 550,683 Value ($000) $11,823 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 72,206 Value ($000) $1,700 Avg Close $19.51 Range $14.35 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	411,824	$6,576	$17.39	$14.66 - $19.52
Q3 2018	416,388	$7,828	$19.37	$17.55 - $22.03
Q2 2018	407,787	$7,523	$20.56	$18.05 - $23.23
Q1 2018	298,610	$6,584	$23.67	$20.20 - $28.05
Q4 2017	208,525	$5,286	$26.62	$22.60 - $29.90
Q3 2017	215,984	$6,134	$26.88	$23.30 - $29.65
Q2 2017	233,202	$6,705	$28.41	$25.35 - $32.70
Q1 2017	235,079	$7,476	$29.67	$26.75 - $33.00
Q4 2016	262,489	$7,350	$24.22	$18.05 - $30.20
Q3 2016	550,683	$11,823	$23.31	$19.80 - $25.98
Q2 2016	72,206	$1,700	$19.51	$14.35 - $24.17