TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,155 Value ($000) $34 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 2,177 Value ($000) $41 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 1,369 Value ($000) $25 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 695 Value ($000) $15 Avg Close $23.67 Range $20.20 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,155	$34	$17.39	$14.66 - $19.52
Q3 2018	2,177	$41	$19.37	$17.55 - $22.03
Q2 2018	1,369	$25	$20.56	$18.05 - $23.23
Q1 2018	695	$15	$23.67	$20.20 - $28.05