TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,289 Value ($000) $9,603 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 103,994 Value ($000) $6,821 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 75,400 Value ($000) $3,527 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 88,974 Value ($000) $2,062 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 91,003 Value ($000) $2,202 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 13,236 Value ($000) $359 Avg Close $22.87 Range $14.50 - $27.21
Q4 2020
Shares 152,451 Value ($000) $1,974 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 154,006 Value ($000) $1,714 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 34,058 Value ($000) $415 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 34,900 Value ($000) $235 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 125,934 Value ($000) $1,620 Avg Close $15.41 Range $12.56 - $19.48
Q3 2017
Shares 9,258 Value ($000) $263 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 9,396 Value ($000) $270 Avg Close $28.41 Range $25.35 - $32.70