TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516,915 Value ($000) $34,644 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 539,449 Value ($000) $35,382 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 620,280 Value ($000) $29,017 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 777,417 Value ($000) $18,021 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 578,587 Value ($000) $14,002 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 921,270 Value ($000) $25,022 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 857,873 Value ($000) $18,684 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 515,500 Value ($000) $7,454 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 225,026 Value ($000) $2,048 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 186,304 Value ($000) $1,459 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 173,620 Value ($000) $1,241 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 176,391 Value ($000) $1,088 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 242,768 Value ($000) $1,833 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 174,871 Value ($000) $965 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 188,286 Value ($000) $1,652 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 149,337 Value ($000) $1,613 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 120,994 Value ($000) $1,497 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 131,164 Value ($000) $1,703 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 127,783 Value ($000) $1,770 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 233,851 Value ($000) $4,431 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 72,721 Value ($000) $942 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 164,124 Value ($000) $1,826 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 221,289 Value ($000) $2,695 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 71,243 Value ($000) $479 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 64,670 Value ($000) $832 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 58,852 Value ($000) $843 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 57,163 Value ($000) $793 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 232,296 Value ($000) $3,977 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 44,389 Value ($000) $709 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 311,765 Value ($000) $5,861 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 364,653 Value ($000) $6,728 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 40,302 Value ($000) $889 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 25,191 Value ($000) $639 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 367,164 Value ($000) $10,428 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 369,432 Value ($000) $10,621 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 58,310 Value ($000) $1,854 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 402,225 Value ($000) $11,262 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 148,222 Value ($000) $3,182 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 120,785 Value ($000) $2,844 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 120,159 Value ($000) $1,867 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 25,865 Value ($000) $433 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 26,228 Value ($000) $431 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 27,090 Value ($000) $585 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 102,886 Value ($000) $2,402 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 39,988 Value ($000) $963 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 174,233 Value ($000) $4,600 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 170,572 Value ($000) $5,414 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 185,031 Value ($000) $5,305 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 42,186 Value ($000) $1,109 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 40,318 Value ($000) $860 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 35,760 Value ($000) $647 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516,915	$34,644	$65.58	$57.90 - $77.00
Q3 2025	539,449	$35,382	$55.71	$43.52 - $68.09
Q2 2025	620,280	$29,017	$31.83	$18.34 - $47.76
Q1 2025	777,417	$18,021	$24.67	$21.46 - $30.04
Q4 2024	578,587	$14,002	$27.17	$22.98 - $34.55
Q3 2024	921,270	$25,022	$22.87	$14.50 - $27.21
Q2 2024	857,873	$18,684	$18.38	$13.15 - $23.19
Q1 2024	515,500	$7,454	$10.21	$7.83 - $14.69
Q4 2023	225,026	$2,048	$7.96	$6.85 - $9.35
Q3 2023	186,304	$1,459	$8.21	$6.59 - $9.32
Q2 2023	173,620	$1,241	$5.97	$4.90 - $7.20
Q1 2023	176,391	$1,088	$8.05	$5.46 - $9.60
Q4 2022	242,768	$1,833	$7.09	$5.42 - $8.15
Q3 2022	174,871	$965	$7.59	$5.40 - $9.39
Q2 2022	188,286	$1,652	$9.66	$8.33 - $10.94
Q1 2022	149,337	$1,613	$11.21	$9.19 - $13.05
Q4 2021	120,994	$1,497	$13.38	$11.91 - $15.67
Q3 2021	131,164	$1,703	$13.65	$12.08 - $15.02
Q2 2021	127,783	$1,770	$15.95	$13.44 - $19.82
Q1 2021	233,851	$4,431	$16.93	$12.70 - $20.24
Q4 2020	72,721	$942	$13.53	$10.79 - $15.16
Q3 2020	164,124	$1,826	$12.27	$10.80 - $13.90
Q2 2020	221,289	$2,695	$8.94	$5.02 - $13.92
Q1 2020	71,243	$479	$10.69	$2.61 - $15.92
Q4 2019	64,670	$832	$15.41	$12.56 - $19.48
Q3 2019	58,852	$843	$12.21	$9.24 - $14.85
Q2 2019	57,163	$793	$16.71	$12.62 - $20.37
Q1 2019	232,296	$3,977	$17.52	$15.23 - $20.52
Q4 2018	44,389	$709	$17.39	$14.66 - $19.52
Q3 2018	311,765	$5,861	$19.37	$17.55 - $22.03
Q2 2018	364,653	$6,728	$20.56	$18.05 - $23.23
Q1 2018	40,302	$889	$23.67	$20.20 - $28.05
Q4 2017	25,191	$639	$26.62	$22.60 - $29.90
Q3 2017	367,164	$10,428	$26.88	$23.30 - $29.65
Q2 2017	369,432	$10,621	$28.41	$25.35 - $32.70
Q1 2017	58,310	$1,854	$29.67	$26.75 - $33.00
Q4 2016	402,225	$11,262	$24.22	$18.05 - $30.20
Q3 2016	148,222	$3,182	$23.31	$19.80 - $25.98
Q2 2016	120,785	$2,844	$19.51	$14.35 - $24.17
Q1 2016	120,159	$1,867	$13.86	$10.16 - $16.64
Q4 2015	25,865	$433	$17.02	$15.20 - $19.57
Q3 2015	26,228	$431	$18.34	$14.95 - $21.86
Q2 2015	27,090	$585	$22.83	$20.50 - $24.74
Q1 2015	102,886	$2,402	$23.49	$20.24 - $26.71
Q4 2014	39,988	$963	$25.01	$20.07 - $29.25
Q3 2014	174,233	$4,600	$29.18	$26.25 - $32.51
Q2 2014	170,572	$5,414	$30.31	$26.83 - $32.11
Q1 2014	185,031	$5,305	$25.38	$21.06 - $30.04
Q4 2013	42,186	$1,109	$23.50	$20.08 - $26.44
Q3 2013	40,318	$860	$19.33	$18.02 - $21.53
Q2 2013	35,760	$647	$17.65	$15.47 - $19.28