TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,858 Value ($000) $1 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 55,286 Value ($000) $4 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 41,511 Value ($000) $2 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 49,041 Value ($000) $1 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 374,588 Value ($000) $9 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 531,616 Value ($000) $14 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 539,336 Value ($000) $12 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 292,435 Value ($000) $4 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 116,037 Value ($000) $1 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 89,181 Value ($000) $1 Avg Close $8.21 Range $6.59 - $9.32
Q1 2023
Shares 21,952 Value ($000) $0 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 22,910 Value ($000) $0 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 26,713 Value ($000) $146 Avg Close $7.59 Range $5.40 - $9.39
Q3 2021
Shares 2,875 Value ($000) $37 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 40,538 Value ($000) $562 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 94,922 Value ($000) $1,799 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 125,384 Value ($000) $1,624 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 115,145 Value ($000) $1,281 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 41,742 Value ($000) $508 Avg Close $8.94 Range $5.02 - $13.92
Q3 2016
Shares 14,815 Value ($000) $318 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 22,666 Value ($000) $534 Avg Close $19.51 Range $14.35 - $24.17