TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 84,000 Value ($000) $1,592 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 96,298 Value ($000) $1,247 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 97,232 Value ($000) $1,082 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 92,885 Value ($000) $1,131 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 88,678 Value ($000) $596 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 64,900 Value ($000) $835 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 51,208 Value ($000) $734 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 43,908 Value ($000) $609 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 68,521 Value ($000) $1,173 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 81,528 Value ($000) $1,302 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 78,241 Value ($000) $1,471 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 74,871 Value ($000) $1,381 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 91,949 Value ($000) $2,027 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 101,674 Value ($000) $2,577 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 86,361 Value ($000) $2,453 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 80,400 Value ($000) $2,312 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 85,600 Value ($000) $2,722 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 99,500 Value ($000) $2,786 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 119,300 Value ($000) $2,561 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 137,700 Value ($000) $3,243 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 146,500 Value ($000) $2,277 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 119,000 Value ($000) $1,992 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 111,100 Value ($000) $1,829 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 103,400 Value ($000) $2,231 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 113,935 Value ($000) $2,556 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 113,935 Value ($000) $2,556 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 123,500 Value ($000) $3,260 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 129,120 Value ($000) $4,098 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 109,600 Value ($000) $3,062 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 130,100 Value ($000) $3,402 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 149,704 Value ($000) $3,192 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 170,504 Value ($000) $3,084 Avg Close $17.65 Range $15.47 - $19.28