TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,500 Value ($000) $351 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 21,200 Value ($000) $339 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 21,200 Value ($000) $399 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 24,200 Value ($000) $446 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 25,000 Value ($000) $551 Avg Close $23.67 Range $20.20 - $28.05
Q1 2017
Shares 20,113 Value ($000) $640 Avg Close $29.67 Range $26.75 - $33.00
Q3 2016
Shares 45,868 Value ($000) $985 Avg Close $23.31 Range $19.80 - $25.98
Q2 2015
Shares 16,529 Value ($000) $356 Avg Close $22.83 Range $20.50 - $24.74
Q4 2014
Shares 27,259 Value ($000) $656 Avg Close $25.01 Range $20.07 - $29.25