TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $335 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 5,000 Value ($000) $328 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 5,000 Value ($000) $234 Avg Close $31.83 Range $18.34 - $47.76
Q1 2024
Shares 16,500 Value ($000) $239 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 16,500 Value ($000) $150 Avg Close $7.96 Range $6.85 - $9.35
Q3 2022
Shares 108,000 Value ($000) $596 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 142,092 Value ($000) $1,248 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 155,654 Value ($000) $1,681 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 274,247 Value ($000) $3,392 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 317,218 Value ($000) $4,117 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 269,100 Value ($000) $3,727 Avg Close $15.95 Range $13.44 - $19.82
Q4 2019
Shares 69,950 Value ($000) $899 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 64,950 Value ($000) $931 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 27,100 Value ($000) $376 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 227,975 Value ($000) $3,903 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 184,300 Value ($000) $2,943 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 93,752 Value ($000) $1,763 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 155,928 Value ($000) $2,877 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 196,068 Value ($000) $4,323 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 117,061 Value ($000) $2,967 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 122,210 Value ($000) $3,471 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 117,310 Value ($000) $3,373 Avg Close $28.41 Range $25.35 - $32.70