TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,460 Value ($000) $235 Avg Close $65.58 Range $57.90 - $77.00

Q3 2024

Shares 13,128 Value ($000) $357 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 9,336 Value ($000) $203 Avg Close $18.38 Range $13.15 - $23.19

Q2 2020

Shares 27,400 Value ($000) $334 Avg Close $8.94 Range $5.02 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,460	$235	$65.58	$57.90 - $77.00
Q3 2024	13,128	$357	$22.87	$14.50 - $27.21
Q2 2024	9,336	$203	$18.38	$13.15 - $23.19
Q2 2020	27,400	$334	$8.94	$5.02 - $13.92