TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,810 Value ($000) $6,890 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 102,810 Value ($000) $6,743 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 100,777 Value ($000) $4,714 Avg Close $31.83 Range $18.34 - $47.76

Q4 2014

Shares 36 Value ($000) $1 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 41 Value ($000) $1 Avg Close $29.18 Range $26.25 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,810	$6,890	$65.58	$57.90 - $77.00
Q3 2025	102,810	$6,743	$55.71	$43.52 - $68.09
Q2 2025	100,777	$4,714	$31.83	$18.34 - $47.76
Q4 2014	36	$1	$25.01	$20.07 - $29.25
Q3 2014	41	$1	$29.18	$26.25 - $32.51