TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,000 Value ($000) $56 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 3,000 Value ($000) $55 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 121,338 Value ($000) $2,676 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 121,326 Value ($000) $3,076 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 112,639 Value ($000) $3,199 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 69,731 Value ($000) $2,005 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 51,036 Value ($000) $1,623 Avg Close $29.67 Range $26.75 - $33.00