TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,120 Value ($000) $16,026 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 316,383 Value ($000) $20,752 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 161,372 Value ($000) $7,549 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 163,030 Value ($000) $3,779 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 11,741 Value ($000) $284 Avg Close $27.17 Range $22.98 - $34.55

Q2 2024

Shares 72,619 Value ($000) $1,582 Avg Close $18.38 Range $13.15 - $23.19

Q1 2023

Shares 128,535 Value ($000) $1 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 82,705 Value ($000) $1 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 85,501 Value ($000) $472 Avg Close $7.59 Range $5.40 - $9.39

Q1 2019

Shares 50,838 Value ($000) $870 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 27,982 Value ($000) $447 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 11,946 Value ($000) $225 Avg Close $19.37 Range $17.55 - $22.03

Q1 2018

Shares 25,117 Value ($000) $554 Avg Close $23.67 Range $20.20 - $28.05

Q1 2017

Shares 8,617 Value ($000) $274 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 19,711 Value ($000) $552 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 31,309 Value ($000) $672 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 11,515 Value ($000) $271 Avg Close $19.51 Range $14.35 - $24.17

Q3 2015

Shares 12,700 Value ($000) $209 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 10,100 Value ($000) $218 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 14,500 Value ($000) $339 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 35,345 Value ($000) $851 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 19,519 Value ($000) $515 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 21,091 Value ($000) $669 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 19,348 Value ($000) $555 Avg Close $25.38 Range $21.06 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,120	$16,026	$65.58	$57.90 - $77.00
Q3 2025	316,383	$20,752	$55.71	$43.52 - $68.09
Q2 2025	161,372	$7,549	$31.83	$18.34 - $47.76
Q1 2025	163,030	$3,779	$24.67	$21.46 - $30.04
Q4 2024	11,741	$284	$27.17	$22.98 - $34.55
Q2 2024	72,619	$1,582	$18.38	$13.15 - $23.19
Q1 2023	128,535	$1	$8.05	$5.46 - $9.60
Q4 2022	82,705	$1	$7.09	$5.42 - $8.15
Q3 2022	85,501	$472	$7.59	$5.40 - $9.39
Q1 2019	50,838	$870	$17.52	$15.23 - $20.52
Q4 2018	27,982	$447	$17.39	$14.66 - $19.52
Q3 2018	11,946	$225	$19.37	$17.55 - $22.03
Q1 2018	25,117	$554	$23.67	$20.20 - $28.05
Q1 2017	8,617	$274	$29.67	$26.75 - $33.00
Q4 2016	19,711	$552	$24.22	$18.05 - $30.20
Q3 2016	31,309	$672	$23.31	$19.80 - $25.98
Q2 2016	11,515	$271	$19.51	$14.35 - $24.17
Q3 2015	12,700	$209	$18.34	$14.95 - $21.86
Q2 2015	10,100	$218	$22.83	$20.50 - $24.74
Q1 2015	14,500	$339	$23.49	$20.24 - $26.71
Q4 2014	35,345	$851	$25.01	$20.07 - $29.25
Q3 2014	19,519	$515	$29.18	$26.25 - $32.51
Q2 2014	21,091	$669	$30.31	$26.83 - $32.11
Q1 2014	19,348	$555	$25.38	$21.06 - $30.04