TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,717 Value ($000) $986 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 15,743 Value ($000) $1,033 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 15,743 Value ($000) $736 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 15,943 Value ($000) $370 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 15,803 Value ($000) $382 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 16,014 Value ($000) $414 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 16,014 Value ($000) $352 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 16,014 Value ($000) $233 Avg Close $10.21 Range $7.83 - $14.69
Q4 2022
Shares 181,419 Value ($000) $1,375 Avg Close $7.09 Range $5.42 - $8.15
Q4 2021
Shares 10,411 Value ($000) $130 Avg Close $13.38 Range $11.91 - $15.67
Q1 2021
Shares 1,641 Value ($000) $29 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 6,792 Value ($000) $106 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 2,349 Value ($000) $30 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 3,716 Value ($000) $41 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 1,750 Value ($000) $11 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 6,716 Value ($000) $87 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 5,261 Value ($000) $75 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 5,118 Value ($000) $71 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 1,762 Value ($000) $30 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 2,279 Value ($000) $36 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 2,046 Value ($000) $38 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 2,586 Value ($000) $47 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 2,113 Value ($000) $47 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 7,550 Value ($000) $191 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 1,762 Value ($000) $50 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 1,784 Value ($000) $51 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 1,784 Value ($000) $57 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 1,814 Value ($000) $48 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 1,784 Value ($000) $38 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 1,802 Value ($000) $42 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 495 Value ($000) $8 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 765 Value ($000) $13 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 520 Value ($000) $9 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 266 Value ($000) $6 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 296 Value ($000) $7 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 268 Value ($000) $6 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 266 Value ($000) $7 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 941 Value ($000) $30 Avg Close $30.31 Range $26.83 - $32.11