TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,184 Value ($000) $1,487 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 23,134 Value ($000) $1,517 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 23,803 Value ($000) $1,114 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 21,894 Value ($000) $508 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 21,980 Value ($000) $532 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 22,827 Value ($000) $620 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 16,874 Value ($000) $368 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 16,303 Value ($000) $236 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 18,174 Value ($000) $165 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 19,054 Value ($000) $149 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 19,054 Value ($000) $136 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 17,764 Value ($000) $110 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 17,764 Value ($000) $134 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 18,063 Value ($000) $100 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 18,207 Value ($000) $160 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 17,926 Value ($000) $194 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 22,359 Value ($000) $277 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 22,119 Value ($000) $287 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 23,837 Value ($000) $330 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 23,423 Value ($000) $444 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 25,056 Value ($000) $324 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 23,999 Value ($000) $267 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 24,863 Value ($000) $306 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 25,907 Value ($000) $174 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 24,361 Value ($000) $313 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 24,991 Value ($000) $355 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 24,991 Value ($000) $347 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 24,890 Value ($000) $426 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 22,272 Value ($000) $356 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 25,355 Value ($000) $477 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 28,744 Value ($000) $530 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 28,529 Value ($000) $629 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 28,954 Value ($000) $733 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 29,032 Value ($000) $825 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 29,820 Value ($000) $858 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 29,339 Value ($000) $933 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 25,879 Value ($000) $725 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 25,942 Value ($000) $557 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 26,022 Value ($000) $613 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 25,138 Value ($000) $385 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 24,940 Value ($000) $417 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 24,686 Value ($000) $406 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 46,668 Value ($000) $1,007 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 46,195 Value ($000) $1,079 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 44,112 Value ($000) $1,061 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 24,406 Value ($000) $645 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 23,689 Value ($000) $752 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 28,380 Value ($000) $814 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 28,330 Value ($000) $745 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 27,038 Value ($000) $576 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 27,038 Value ($000) $489 Avg Close $17.65 Range $15.47 - $19.28