TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,825 Value ($000) $3,004 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 29,158 Value ($000) $1,912 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 33,764 Value ($000) $1,579 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 40,630 Value ($000) $942 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 32,327 Value ($000) $782 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 20,806 Value ($000) $565 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 17,085 Value ($000) $372 Avg Close $18.38 Range $13.15 - $23.19
Q4 2020
Shares 19,619 Value ($000) $255 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 96,678 Value ($000) $1,077 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 63,277 Value ($000) $771 Avg Close $8.94 Range $5.02 - $13.92
Q4 2015
Shares 31,372 Value ($000) $526 Avg Close $17.02 Range $15.20 - $19.57
Q4 2014
Shares 12,111 Value ($000) $292 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 48,522 Value ($000) $1,281 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 46,921 Value ($000) $1,490 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 47,371 Value ($000) $1,359 Avg Close $25.38 Range $21.06 - $30.04