TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,200 Value ($000) $25,950 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 377,800 Value ($000) $24,780 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 377,800 Value ($000) $17,673 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 336,200 Value ($000) $7,793 Avg Close $24.67 Range $21.46 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,200	$25,950	$65.58	$57.90 - $77.00
Q3 2025	377,800	$24,780	$55.71	$43.52 - $68.09
Q2 2025	377,800	$17,673	$31.83	$18.34 - $47.76
Q1 2025	336,200	$7,793	$24.67	$21.46 - $30.04