TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,804 Value ($000) $925 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 16,076 Value ($000) $1,054 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 16,107 Value ($000) $753 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 16,107 Value ($000) $373 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 16,107 Value ($000) $390 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 16,107 Value ($000) $437 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 16,107 Value ($000) $351 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 16,067 Value ($000) $99 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 16,107 Value ($000) $147 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 16,107 Value ($000) $126 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 16,067 Value ($000) $115 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 16,067 Value ($000) $99 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 16,067 Value ($000) $121 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 16,067 Value ($000) $89 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 115,618 Value ($000) $1,015 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 61,394 Value ($000) $663 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 20,077 Value ($000) $248 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 16,067 Value ($000) $209 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 16,067 Value ($000) $223 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 16,067 Value ($000) $304 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 16,067 Value ($000) $208 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 16,067 Value ($000) $179 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 16,067 Value ($000) $196 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 16,067 Value ($000) $108 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 23,977 Value ($000) $308 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 24,877 Value ($000) $356 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 24,877 Value ($000) $345 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 27,807 Value ($000) $476 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 25,577 Value ($000) $408 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 25,577 Value ($000) $481 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 25,577 Value ($000) $472 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 25,577 Value ($000) $564 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 47,327 Value ($000) $1,200 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 47,327 Value ($000) $1,344 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 47,327 Value ($000) $1,361 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 47,327 Value ($000) $1,505 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 47,327 Value ($000) $1,325 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 47,327 Value ($000) $1,016 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 47,467 Value ($000) $1,118 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 29,361 Value ($000) $456 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 29,361 Value ($000) $492 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 29,361 Value ($000) $483 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 28,551 Value ($000) $616 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 28,551 Value ($000) $667 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 33,385 Value ($000) $804 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 33,840 Value ($000) $893 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 33,980 Value ($000) $1,079 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 28,754 Value ($000) $824 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 28,754 Value ($000) $756 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 28,754 Value ($000) $613 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 31,900 Value ($000) $577 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,804	$925	$65.58	$57.90 - $77.00
Q3 2025	16,076	$1,054	$55.71	$43.52 - $68.09
Q2 2025	16,107	$753	$31.83	$18.34 - $47.76
Q1 2025	16,107	$373	$24.67	$21.46 - $30.04
Q4 2024	16,107	$390	$27.17	$22.98 - $34.55
Q3 2024	16,107	$437	$22.87	$14.50 - $27.21
Q2 2024	16,107	$351	$18.38	$13.15 - $23.19
Q1 2024	16,067	$99	$10.21	$7.83 - $14.69
Q4 2023	16,107	$147	$7.96	$6.85 - $9.35
Q3 2023	16,107	$126	$8.21	$6.59 - $9.32
Q2 2023	16,067	$115	$5.97	$4.90 - $7.20
Q1 2023	16,067	$99	$8.05	$5.46 - $9.60
Q4 2022	16,067	$121	$7.09	$5.42 - $8.15
Q3 2022	16,067	$89	$7.59	$5.40 - $9.39
Q2 2022	115,618	$1,015	$9.66	$8.33 - $10.94
Q1 2022	61,394	$663	$11.21	$9.19 - $13.05
Q4 2021	20,077	$248	$13.38	$11.91 - $15.67
Q3 2021	16,067	$209	$13.65	$12.08 - $15.02
Q2 2021	16,067	$223	$15.95	$13.44 - $19.82
Q1 2021	16,067	$304	$16.93	$12.70 - $20.24
Q4 2020	16,067	$208	$13.53	$10.79 - $15.16
Q3 2020	16,067	$179	$12.27	$10.80 - $13.90
Q2 2020	16,067	$196	$8.94	$5.02 - $13.92
Q1 2020	16,067	$108	$10.69	$2.61 - $15.92
Q4 2019	23,977	$308	$15.41	$12.56 - $19.48
Q3 2019	24,877	$356	$12.21	$9.24 - $14.85
Q2 2019	24,877	$345	$16.71	$12.62 - $20.37
Q1 2019	27,807	$476	$17.52	$15.23 - $20.52
Q4 2018	25,577	$408	$17.39	$14.66 - $19.52
Q3 2018	25,577	$481	$19.37	$17.55 - $22.03
Q2 2018	25,577	$472	$20.56	$18.05 - $23.23
Q1 2018	25,577	$564	$23.67	$20.20 - $28.05
Q4 2017	47,327	$1,200	$26.62	$22.60 - $29.90
Q3 2017	47,327	$1,344	$26.88	$23.30 - $29.65
Q2 2017	47,327	$1,361	$28.41	$25.35 - $32.70
Q1 2017	47,327	$1,505	$29.67	$26.75 - $33.00
Q4 2016	47,327	$1,325	$24.22	$18.05 - $30.20
Q3 2016	47,327	$1,016	$23.31	$19.80 - $25.98
Q2 2016	47,467	$1,118	$19.51	$14.35 - $24.17
Q1 2016	29,361	$456	$13.86	$10.16 - $16.64
Q4 2015	29,361	$492	$17.02	$15.20 - $19.57
Q3 2015	29,361	$483	$18.34	$14.95 - $21.86
Q2 2015	28,551	$616	$22.83	$20.50 - $24.74
Q1 2015	28,551	$667	$23.49	$20.24 - $26.71
Q4 2014	33,385	$804	$25.01	$20.07 - $29.25
Q3 2014	33,840	$893	$29.18	$26.25 - $32.51
Q2 2014	33,980	$1,079	$30.31	$26.83 - $32.11
Q1 2014	28,754	$824	$25.38	$21.06 - $30.04
Q4 2013	28,754	$756	$23.50	$20.08 - $26.44
Q3 2013	28,754	$613	$19.33	$18.02 - $21.53
Q2 2013	31,900	$577	$17.65	$15.47 - $19.28