TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,450 Value ($000) $8,676 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 214,248 Value ($000) $14,053 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 113,867 Value ($000) $5,327 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 44,766 Value ($000) $1,038 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 48,285 Value ($000) $1,168 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 35,989 Value ($000) $977 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 36,930 Value ($000) $804 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 17,526 Value ($000) $253 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 24,882 Value ($000) $226 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 25,626 Value ($000) $201 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 20,833 Value ($000) $149 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 25,658 Value ($000) $158 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 17,103 Value ($000) $129 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 16,822 Value ($000) $93 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 19,628 Value ($000) $172 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 39,536 Value ($000) $427 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 42,809 Value ($000) $530 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 41,633 Value ($000) $540 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 109,323 Value ($000) $1,514 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 43,822 Value ($000) $830 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 51,327 Value ($000) $665 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 81,845 Value ($000) $911 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 69,625 Value ($000) $848 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 14,061 Value ($000) $94 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 79,915 Value ($000) $1,026 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 120,857 Value ($000) $1,730 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 182,912 Value ($000) $2,535 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 130,486 Value ($000) $2,233 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 53,958 Value ($000) $861 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 77,522 Value ($000) $1,456 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 61,913 Value ($000) $1,141 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 164,817 Value ($000) $3,633 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 162,228 Value ($000) $4,111 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 264,224 Value ($000) $7,502 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 45,347 Value ($000) $1,302 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 18,735 Value ($000) $594 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 69,217 Value ($000) $1,937 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 10,707 Value ($000) $228 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 121,243 Value ($000) $2,854 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 215,847 Value ($000) $3,352 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 214,414 Value ($000) $3,587 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 71,235 Value ($000) $1,170 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 41,303 Value ($000) $890 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 39,780 Value ($000) $928 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 53,670 Value ($000) $1,290 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 41,267 Value ($000) $1,089 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 23,489 Value ($000) $744 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 125,328 Value ($000) $3,593 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 18,826 Value ($000) $494 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 80,949 Value ($000) $1,724 Avg Close $19.33 Range $18.02 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,450	$8,676	$65.58	$57.90 - $77.00
Q3 2025	214,248	$14,053	$55.71	$43.52 - $68.09
Q2 2025	113,867	$5,327	$31.83	$18.34 - $47.76
Q1 2025	44,766	$1,038	$24.67	$21.46 - $30.04
Q4 2024	48,285	$1,168	$27.17	$22.98 - $34.55
Q3 2024	35,989	$977	$22.87	$14.50 - $27.21
Q2 2024	36,930	$804	$18.38	$13.15 - $23.19
Q1 2024	17,526	$253	$10.21	$7.83 - $14.69
Q4 2023	24,882	$226	$7.96	$6.85 - $9.35
Q3 2023	25,626	$201	$8.21	$6.59 - $9.32
Q2 2023	20,833	$149	$5.97	$4.90 - $7.20
Q1 2023	25,658	$158	$8.05	$5.46 - $9.60
Q4 2022	17,103	$129	$7.09	$5.42 - $8.15
Q3 2022	16,822	$93	$7.59	$5.40 - $9.39
Q2 2022	19,628	$172	$9.66	$8.33 - $10.94
Q1 2022	39,536	$427	$11.21	$9.19 - $13.05
Q4 2021	42,809	$530	$13.38	$11.91 - $15.67
Q3 2021	41,633	$540	$13.65	$12.08 - $15.02
Q2 2021	109,323	$1,514	$15.95	$13.44 - $19.82
Q1 2021	43,822	$830	$16.93	$12.70 - $20.24
Q4 2020	51,327	$665	$13.53	$10.79 - $15.16
Q3 2020	81,845	$911	$12.27	$10.80 - $13.90
Q2 2020	69,625	$848	$8.94	$5.02 - $13.92
Q1 2020	14,061	$94	$10.69	$2.61 - $15.92
Q4 2019	79,915	$1,026	$15.41	$12.56 - $19.48
Q3 2019	120,857	$1,730	$12.21	$9.24 - $14.85
Q2 2019	182,912	$2,535	$16.71	$12.62 - $20.37
Q1 2019	130,486	$2,233	$17.52	$15.23 - $20.52
Q4 2018	53,958	$861	$17.39	$14.66 - $19.52
Q3 2018	77,522	$1,456	$19.37	$17.55 - $22.03
Q2 2018	61,913	$1,141	$20.56	$18.05 - $23.23
Q1 2018	164,817	$3,633	$23.67	$20.20 - $28.05
Q4 2017	162,228	$4,111	$26.62	$22.60 - $29.90
Q3 2017	264,224	$7,502	$26.88	$23.30 - $29.65
Q2 2017	45,347	$1,302	$28.41	$25.35 - $32.70
Q1 2017	18,735	$594	$29.67	$26.75 - $33.00
Q4 2016	69,217	$1,937	$24.22	$18.05 - $30.20
Q3 2016	10,707	$228	$23.31	$19.80 - $25.98
Q2 2016	121,243	$2,854	$19.51	$14.35 - $24.17
Q1 2016	215,847	$3,352	$13.86	$10.16 - $16.64
Q4 2015	214,414	$3,587	$17.02	$15.20 - $19.57
Q3 2015	71,235	$1,170	$18.34	$14.95 - $21.86
Q2 2015	41,303	$890	$22.83	$20.50 - $24.74
Q1 2015	39,780	$928	$23.49	$20.24 - $26.71
Q4 2014	53,670	$1,290	$25.01	$20.07 - $29.25
Q3 2014	41,267	$1,089	$29.18	$26.25 - $32.51
Q2 2014	23,489	$744	$30.31	$26.83 - $32.11
Q1 2014	125,328	$3,593	$25.38	$21.06 - $30.04
Q4 2013	18,826	$494	$23.50	$20.08 - $26.44
Q3 2013	80,949	$1,724	$19.33	$18.02 - $21.53