TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,050 Value ($000) $875 Avg Close $65.58 Range $57.90 - $77.00
Q1 2021
Shares 16,300 Value ($000) $309 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 20,200 Value ($000) $262 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 25,700 Value ($000) $286 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 30,100 Value ($000) $367 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 38,400 Value ($000) $258 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 58,900 Value ($000) $757 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 58,900 Value ($000) $844 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 47,900 Value ($000) $664 Avg Close $16.71 Range $12.62 - $20.37
Q2 2017
Shares 29,300 Value ($000) $842 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 23,400 Value ($000) $744 Avg Close $29.67 Range $26.75 - $33.00