TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,932 Value ($000) $2,542 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 38,235 Value ($000) $2,508 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 57,654 Value ($000) $2,697 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 64,774 Value ($000) $1,501 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 74,927 Value ($000) $1,813 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 76,149 Value ($000) $2,068 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 44,377 Value ($000) $967 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 48,220 Value ($000) $697 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 59,512 Value ($000) $542 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 59,544 Value ($000) $466 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 53,409 Value ($000) $382 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 40,237 Value ($000) $248 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 39,808 Value ($000) $301 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 70,294 Value ($000) $388 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 67,432 Value ($000) $592 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 66,470 Value ($000) $718 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 64,715 Value ($000) $801 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 64,490 Value ($000) $837 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 64,282 Value ($000) $890 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 64,722 Value ($000) $1,226 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 65,783 Value ($000) $852 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 65,520 Value ($000) $729 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 66,273 Value ($000) $807 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 12,990 Value ($000) $87 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 11,320 Value ($000) $146 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 10,741 Value ($000) $154 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 8,991 Value ($000) $125 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 8,394 Value ($000) $144 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 7,161 Value ($000) $114 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 6,605 Value ($000) $124 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 5,833 Value ($000) $108 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 4,896 Value ($000) $108 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 6,471 Value ($000) $164 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 96,790 Value ($000) $2,749 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 97,219 Value ($000) $2,795 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 109,690 Value ($000) $3,488 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 56,584 Value ($000) $1,632 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 75,413 Value ($000) $1,619 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 87,158 Value ($000) $2,053 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 91,197 Value ($000) $1,417 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 101,457 Value ($000) $1,698 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 103,408 Value ($000) $1,702 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 89,294 Value ($000) $1,927 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 88,371 Value ($000) $2,063 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 87,867 Value ($000) $2,115 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 87,950 Value ($000) $2,322 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 92,280 Value ($000) $2,929 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 93,066 Value ($000) $2,668 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 120,521 Value ($000) $3,170 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 211,814 Value ($000) $4,516 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 130,176 Value ($000) $2,355 Avg Close $17.65 Range $15.47 - $19.28