TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 581 Value ($000) $7 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 110,468 Value ($000) $1,583 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 109,303 Value ($000) $1,516 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 116,298 Value ($000) $1,991 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 120,818 Value ($000) $1,930 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 158,772 Value ($000) $2,985 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 226,794 Value ($000) $4,185 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 427,940 Value ($000) $9,436 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 426,213 Value ($000) $10,804 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 511,963 Value ($000) $14,540 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 385,598 Value ($000) $11,086 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 445,942 Value ($000) $14,181 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 438,006 Value ($000) $12,264 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 565,148 Value ($000) $12,134 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 613,671 Value ($000) $14,452 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 1,048,784 Value ($000) $16,298 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 1,659,604 Value ($000) $27,782 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 1,684,097 Value ($000) $27,720 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 1,337,811 Value ($000) $28,870 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 1,133,969 Value ($000) $26,478 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 648,565 Value ($000) $15,611 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 437,353 Value ($000) $11,546 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 464,860 Value ($000) $14,754 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 634,521 Value ($000) $18,192 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 846,957 Value ($000) $22,275 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 1,050,129 Value ($000) $22,388 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 917,473 Value ($000) $16,597 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	581	$7	$15.41	$12.56 - $19.48
Q3 2019	110,468	$1,583	$12.21	$9.24 - $14.85
Q2 2019	109,303	$1,516	$16.71	$12.62 - $20.37
Q1 2019	116,298	$1,991	$17.52	$15.23 - $20.52
Q4 2018	120,818	$1,930	$17.39	$14.66 - $19.52
Q3 2018	158,772	$2,985	$19.37	$17.55 - $22.03
Q2 2018	226,794	$4,185	$20.56	$18.05 - $23.23
Q1 2018	427,940	$9,436	$23.67	$20.20 - $28.05
Q4 2017	426,213	$10,804	$26.62	$22.60 - $29.90
Q3 2017	511,963	$14,540	$26.88	$23.30 - $29.65
Q2 2017	385,598	$11,086	$28.41	$25.35 - $32.70
Q1 2017	445,942	$14,181	$29.67	$26.75 - $33.00
Q4 2016	438,006	$12,264	$24.22	$18.05 - $30.20
Q3 2016	565,148	$12,134	$23.31	$19.80 - $25.98
Q2 2016	613,671	$14,452	$19.51	$14.35 - $24.17
Q1 2016	1,048,784	$16,298	$13.86	$10.16 - $16.64
Q4 2015	1,659,604	$27,782	$17.02	$15.20 - $19.57
Q3 2015	1,684,097	$27,720	$18.34	$14.95 - $21.86
Q2 2015	1,337,811	$28,870	$22.83	$20.50 - $24.74
Q1 2015	1,133,969	$26,478	$23.49	$20.24 - $26.71
Q4 2014	648,565	$15,611	$25.01	$20.07 - $29.25
Q3 2014	437,353	$11,546	$29.18	$26.25 - $32.51
Q2 2014	464,860	$14,754	$30.31	$26.83 - $32.11
Q1 2014	634,521	$18,192	$25.38	$21.06 - $30.04
Q4 2013	846,957	$22,275	$23.50	$20.08 - $26.44
Q3 2013	1,050,129	$22,388	$19.33	$18.02 - $21.53
Q2 2013	917,473	$16,597	$17.65	$15.47 - $19.28