TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $27 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 400 Value ($000) $26 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 400 Value ($000) $19 Avg Close $31.83 Range $18.34 - $47.76