TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,132 Value ($000) $344 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 5,132 Value ($000) $337 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 5,132 Value ($000) $240 Avg Close $31.83 Range $18.34 - $47.76
Q1 2024
Shares 28,242 Value ($000) $408 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 28,242 Value ($000) $257 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 28,242 Value ($000) $221 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 28,242 Value ($000) $202 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 25,537 Value ($000) $158 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 25,537 Value ($000) $193 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 25,537 Value ($000) $141 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 23,110 Value ($000) $203 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 23,110 Value ($000) $250 Avg Close $11.21 Range $9.19 - $13.05