TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,184 Value ($000) $10,669 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 286,325 Value ($000) $18,780 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 216,416 Value ($000) $10,124 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 24,432 Value ($000) $566 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 19,985 Value ($000) $484 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 38,257 Value ($000) $1,039 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 133,749 Value ($000) $2,913 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 20,276 Value ($000) $293 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 19,461 Value ($000) $177 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 44,481 Value ($000) $348 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 42,648 Value ($000) $305 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 16,836 Value ($000) $104 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 55,979 Value ($000) $423 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 53,567 Value ($000) $296 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 79,721 Value ($000) $700 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 121,769 Value ($000) $1,315 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 251,443 Value ($000) $3,111 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 251,278 Value ($000) $3,261 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 352,850 Value ($000) $4,887 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 393,823 Value ($000) $7,463 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 441,130 Value ($000) $5,712 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 227,099 Value ($000) $2,528 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 41,825 Value ($000) $509 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 16,922 Value ($000) $114 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 17,553 Value ($000) $226 Avg Close $15.41 Range $12.56 - $19.48

Q4 2014

Shares 45,486 Value ($000) $1,095 Avg Close $25.01 Range $20.07 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,184	$10,669	$65.58	$57.90 - $77.00
Q3 2025	286,325	$18,780	$55.71	$43.52 - $68.09
Q2 2025	216,416	$10,124	$31.83	$18.34 - $47.76
Q1 2025	24,432	$566	$24.67	$21.46 - $30.04
Q4 2024	19,985	$484	$27.17	$22.98 - $34.55
Q3 2024	38,257	$1,039	$22.87	$14.50 - $27.21
Q2 2024	133,749	$2,913	$18.38	$13.15 - $23.19
Q1 2024	20,276	$293	$10.21	$7.83 - $14.69
Q4 2023	19,461	$177	$7.96	$6.85 - $9.35
Q3 2023	44,481	$348	$8.21	$6.59 - $9.32
Q2 2023	42,648	$305	$5.97	$4.90 - $7.20
Q1 2023	16,836	$104	$8.05	$5.46 - $9.60
Q4 2022	55,979	$423	$7.09	$5.42 - $8.15
Q3 2022	53,567	$296	$7.59	$5.40 - $9.39
Q2 2022	79,721	$700	$9.66	$8.33 - $10.94
Q1 2022	121,769	$1,315	$11.21	$9.19 - $13.05
Q4 2021	251,443	$3,111	$13.38	$11.91 - $15.67
Q3 2021	251,278	$3,261	$13.65	$12.08 - $15.02
Q2 2021	352,850	$4,887	$15.95	$13.44 - $19.82
Q1 2021	393,823	$7,463	$16.93	$12.70 - $20.24
Q4 2020	441,130	$5,712	$13.53	$10.79 - $15.16
Q3 2020	227,099	$2,528	$12.27	$10.80 - $13.90
Q2 2020	41,825	$509	$8.94	$5.02 - $13.92
Q1 2020	16,922	$114	$10.69	$2.61 - $15.92
Q4 2019	17,553	$226	$15.41	$12.56 - $19.48
Q4 2014	45,486	$1,095	$25.01	$20.07 - $29.25