TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 47,100 Value ($000) $1,134 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 25,560 Value ($000) $675 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 61,421 Value ($000) $1,950 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 40,100 Value ($000) $1,150 Avg Close $25.38 Range $21.06 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	47,100	$1,134	$25.01	$20.07 - $29.25
Q3 2014	25,560	$675	$29.18	$26.25 - $32.51
Q2 2014	61,421	$1,950	$30.31	$26.83 - $32.11
Q1 2014	40,100	$1,150	$25.38	$21.06 - $30.04