TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 21,100 Value ($000) $242 Avg Close — Range —
Q2 2011
Shares 21,100 Value ($000) $405 Avg Close — Range —
Q1 2011
Shares 21,100 Value ($000) $514 Avg Close — Range —