TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 675,082 Value ($000) $8,682 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 681,306 Value ($000) $9,763 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 743,939 Value ($000) $10,318 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 748,396 Value ($000) $12,813 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 744,216 Value ($000) $11,885 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 783,344 Value ($000) $14,727 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 810,100 Value ($000) $14,946 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 1,105,163 Value ($000) $24,369 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 1,134,804 Value ($000) $28,767 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 918,771 Value ($000) $26,093 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 940,661 Value ($000) $27,044 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 985,791 Value ($000) $31,348 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 990,342 Value ($000) $27,730 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 858,034 Value ($000) $18,422 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 854,984 Value ($000) $20,135 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 798,324 Value ($000) $12,406 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 771,320 Value ($000) $12,912 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 652,003 Value ($000) $10,732 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 602,936 Value ($000) $13,011 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 571,398 Value ($000) $13,216 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 568,148 Value ($000) $13,675 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 538,393 Value ($000) $14,214 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 424,069 Value ($000) $13,460 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 74,343 Value ($000) $2,131 Avg Close $25.38 Range $21.06 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	675,082	$8,682	$15.41	$12.56 - $19.48
Q3 2019	681,306	$9,763	$12.21	$9.24 - $14.85
Q2 2019	743,939	$10,318	$16.71	$12.62 - $20.37
Q1 2019	748,396	$12,813	$17.52	$15.23 - $20.52
Q4 2018	744,216	$11,885	$17.39	$14.66 - $19.52
Q3 2018	783,344	$14,727	$19.37	$17.55 - $22.03
Q2 2018	810,100	$14,946	$20.56	$18.05 - $23.23
Q1 2018	1,105,163	$24,369	$23.67	$20.20 - $28.05
Q4 2017	1,134,804	$28,767	$26.62	$22.60 - $29.90
Q3 2017	918,771	$26,093	$26.88	$23.30 - $29.65
Q2 2017	940,661	$27,044	$28.41	$25.35 - $32.70
Q1 2017	985,791	$31,348	$29.67	$26.75 - $33.00
Q4 2016	990,342	$27,730	$24.22	$18.05 - $30.20
Q3 2016	858,034	$18,422	$23.31	$19.80 - $25.98
Q2 2016	854,984	$20,135	$19.51	$14.35 - $24.17
Q1 2016	798,324	$12,406	$13.86	$10.16 - $16.64
Q4 2015	771,320	$12,912	$17.02	$15.20 - $19.57
Q3 2015	652,003	$10,732	$18.34	$14.95 - $21.86
Q2 2015	602,936	$13,011	$22.83	$20.50 - $24.74
Q1 2015	571,398	$13,216	$23.49	$20.24 - $26.71
Q4 2014	568,148	$13,675	$25.01	$20.07 - $29.25
Q3 2014	538,393	$14,214	$29.18	$26.25 - $32.51
Q2 2014	424,069	$13,460	$30.31	$26.83 - $32.11
Q1 2014	74,343	$2,131	$25.38	$21.06 - $30.04